Indicators

Sierra Bancorp (NQ: BSRR )

20.70 -0.32 (-1.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.64	20.70	20.41	20.58	87,780	-0.08(-0.37%)
Jan 30, 2017	21.20	21.20	20.64	20.66	83,918	-0.75(-3.50%)
Jan 27, 2017	21.52	21.94	21.40	21.41	66,290	-0.06(-0.29%)
Jan 26, 2017	21.71	21.79	21.43	21.47	50,117	-0.18(-0.81%)
Jan 25, 2017	21.94	22.03	21.58	21.65	66,195	-0.12(-0.56%)
Jan 24, 2017	21.80	22.18	21.62	21.77	70,942	+0.23(+1.07%)
Jan 23, 2017	20.90	21.78	20.90	21.54	87,365	+0.81(+3.91%)
Jan 20, 2017	20.30	20.87	20.30	20.73	93,026	+0.52(+2.57%)
Jan 19, 2017	20.28	20.28	20.16	20.21	30,227	-0.15(-0.75%)
Jan 18, 2017	20.34	20.42	20.15	20.36	44,675	+0.15(+0.76%)
Jan 17, 2017	20.38	20.40	19.94	20.21	76,398	-0.29(-1.42%)
Jan 13, 2017		20.50	20.50	20.50	0	+0.26(+1.29%)
Jan 12, 2017	19.92	20.26	19.91	20.24	57,899	+0.15(+0.76%)
Jan 11, 2017	19.96	20.14	19.81	20.08	82,509	+0.24(+1.20%)
Jan 10, 2017	19.87	20.09	19.82	19.85	74,710	-0.05(-0.27%)
Jan 09, 2017	20.09	20.09	19.72	19.90	45,965	-0.21(-1.07%)
Jan 06, 2017	20.15	20.31	20.08	20.12	74,918	+0.08(+0.42%)
Jan 05, 2017	20.16	20.37	19.97	20.03	91,448	-0.09(-0.46%)
Jan 04, 2017	20.37	20.39	20.04	20.12	36,703	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.