Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.45	10.73	10.43	10.72	230,010	+0.28(+2.68%)
Jan 30, 2012	10.41	10.54	10.33	10.44	55,193	-0.05(-0.48%)
Jan 27, 2012	10.38	10.68	10.08	10.49	217,019	+0.09(+0.87%)
Jan 26, 2012	10.35	10.40	10.09	10.40	108,424	+0.12(+1.17%)
Jan 25, 2012	10.48	10.50	10.17	10.28	110,600	-0.17(-1.63%)
Jan 24, 2012	10.29	10.49	10.18	10.45	128,917	+0.07(+0.67%)
Jan 23, 2012	10.29	10.57	10.11	10.38	190,078	+0.13(+1.27%)
Jan 20, 2012	10.25	10.27	10.06	10.25	118,250	-0.12(-1.16%)
Jan 19, 2012	10.48	10.48	9.880	10.37	349,551	-0.14(-1.33%)
Jan 18, 2012	10.42	10.60	10.37	10.51	106,519	+0.05(+0.48%)
Jan 17, 2012	10.37	10.48	10.35	10.46	176,502	+0.24(+2.35%)
Jan 13, 2012	10.48	10.48	10.02	10.22	132,044	-0.24(-2.29%)
Jan 12, 2012	10.42	10.57	10.41	10.46	116,031	+0.08(+0.77%)
Jan 11, 2012	10.22	10.47	9.960	10.38	503,388	+0.34(+3.39%)
Jan 10, 2012	9.400	10.05	9.390	10.04	735,337	+0.69(+7.38%)
Jan 09, 2012	9.410	9.410	9.160	9.350	142,700	+0.00(+0.00%)
Jan 06, 2012	9.210	9.540	9.190	9.350	143,986	+0.03(+0.32%)
Jan 05, 2012	9.350	9.400	9.230	9.320	124,011	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.