Indicators

Vnet Group Inc (NQ: VNET )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.15	19.36	19.02	19.19	622,281	+0.22(+1.16%)
Jan 28, 2016	18.99	19.12	18.81	18.97	453,710	+0.10(+0.53%)
Jan 27, 2016	19.06	19.10	18.81	18.87	1,396,120	-0.18(-0.94%)
Jan 26, 2016	18.83	19.18	18.71	19.05	544,646	+0.05(+0.26%)
Jan 25, 2016	19.15	19.30	18.95	19.00	682,002	-0.08(-0.42%)
Jan 22, 2016	19.27	19.58	18.99	19.08	912,835	-0.05(-0.26%)
Jan 21, 2016	19.10	19.45	18.80	19.13	754,931	+0.18(+0.95%)
Jan 20, 2016	19.10	19.26	18.51	18.95	1,329,675	-0.52(-2.67%)
Jan 19, 2016	19.45	19.86	19.10	19.47	1,912,283	+0.63(+3.34%)
Jan 15, 2016	18.96	18.84	18.84	18.84	1,035,500	-0.40(-2.08%)
Jan 14, 2016	18.85	19.26	18.45	19.24	1,904,372	+0.55(+2.94%)
Jan 13, 2016	18.56	19.39	18.56	18.69	2,913,155	+0.15(+0.81%)
Jan 12, 2016	18.99	19.40	18.23	18.54	2,831,312	-0.17(-0.91%)
Jan 11, 2016	19.83	19.97	18.54	18.71	2,124,198	-1.13(-5.70%)
Jan 08, 2016	20.13	20.38	19.75	19.84	1,357,592	-0.13(-0.65%)
Jan 07, 2016	20.17	20.37	19.89	19.97	2,434,296	-0.65(-3.15%)
Jan 06, 2016	20.48	20.72	20.48	20.62	454,621	-0.08(-0.39%)
Jan 05, 2016	20.74	20.89	20.66	20.70	595,915	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.