Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.820 -0.090 (-4.71%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.010 9.130 8.920 9.110 333,634 +0.18(+2.02%)
Jan 30, 2018 9.150 9.150 8.910 8.930 368,357 -0.31(-3.35%)
Jan 29, 2018 9.520 9.590 9.060 9.240 589,631 -0.23(-2.43%)
Jan 26, 2018 8.830 9.570 8.780 9.470 1,132,685 +0.68(+7.74%)
Jan 25, 2018 8.720 8.830 8.680 8.790 245,333 +0.13(+1.50%)
Jan 24, 2018 8.500 8.730 8.480 8.660 371,131 +0.06(+0.70%)
Jan 23, 2018 8.620 8.760 8.470 8.600 442,639 -0.02(-0.23%)
Jan 22, 2018 8.560 8.670 8.470 8.620 300,383 +0.05(+0.58%)
Jan 19, 2018 8.500 8.640 8.330 8.570 406,216 +0.10(+1.18%)
Jan 18, 2018 8.370 8.520 8.127 8.470 334,827 +0.05(+0.59%)
Jan 17, 2018 8.270 8.500 8.010 8.420 704,977 +0.15(+1.81%)
Jan 16, 2018 8.710 8.740 8.190 8.270 462,864 -0.40(-4.61%)
Jan 12, 2018 8.670 8.670 8.670 0 -0.22(-2.47%)
Jan 11, 2018 8.630 8.970 8.630 8.890 252,537 +0.20(+2.30%)
Jan 10, 2018 8.690 436,829 -0.08(-0.91%)
Jan 09, 2018 9.000 9.000 8.595 8.770 728,304 -0.37(-4.05%)
Jan 08, 2018 9.160 9.200 9.010 9.140 539,943 -0.02(-0.22%)
Jan 05, 2018 9.140 9.419 9.010 9.160 901,209 +0.19(+2.12%)
Jan 04, 2018 9.000 9.118 8.670 8.970 1,091,131 -0.03(-0.33%)
Jan 03, 2018 8.470 9.000 8.377 9.000 1,156,395 +0.58(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.