Indicators

Vnet Group Inc (NQ: VNET )

1.785 +0.015 (+0.85%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.33	39.00	36.41	37.73	1,964,200	+0.12(+0.32%)
Jan 28, 2021	34.94	38.75	34.88	37.61	3,976,132	+2.67(+7.64%)
Jan 27, 2021	38.07	39.25	34.63	34.94	4,273,271	-4.95(-12.41%)
Jan 26, 2021	41.79	41.88	39.80	39.89	2,800,955	-1.83(-4.39%)
Jan 25, 2021	41.99	43.80	41.03	41.72	3,930,993	+0.55(+1.34%)
Jan 22, 2021	39.62	41.98	39.00	41.17	5,250,600	+2.26(+5.81%)
Jan 21, 2021	38.00	40.30	37.55	38.91	6,193,058	-1.32(-3.28%)
Jan 20, 2021	40.50	40.53	39.27	40.23	2,543,189	+0.06(+0.15%)
Jan 19, 2021	40.88	40.88	39.32	40.17	3,313,268	+0.51(+1.29%)
Jan 15, 2021	39.67	40.39	38.62	39.66	1,151,300	+0.12(+0.30%)
Jan 14, 2021	39.40	40.03	38.85	39.54	1,880,960	+0.32(+0.82%)
Jan 13, 2021	38.60	39.61	38.01	39.22	1,262,428	+0.50(+1.29%)
Jan 12, 2021	37.45	39.41	37.35	38.72	1,702,846	+1.40(+3.75%)
Jan 11, 2021	37.61	38.32	36.84	37.32	1,633,193	+0.08(+0.21%)
Jan 08, 2021	35.06	37.55	35.05	37.24	2,662,300	+2.33(+6.67%)
Jan 07, 2021	34.10	35.42	33.88	34.91	1,823,122	+0.87(+2.56%)
Jan 06, 2021	33.42	34.98	32.75	34.04	2,494,256	-0.24(-0.70%)
Jan 05, 2021	33.78	34.94	33.19	34.28	1,772,691	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.