Indicators

United Comm Banks (NQ: UCBI )

25.66 +0.29 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.45	14.74	14.37	14.73	713,053	+0.32(+2.21%)
Jan 28, 2016	14.26	14.47	14.22	14.41	372,859	+0.33(+2.32%)
Jan 27, 2016	13.90	14.39	13.87	14.08	526,860	+0.16(+1.17%)
Jan 26, 2016	13.78	14.09	13.68	13.92	625,229	+0.24(+1.73%)
Jan 25, 2016	13.95	14.04	13.62	13.68	590,999	-0.40(-2.84%)
Jan 22, 2016	14.07	14.20	13.87	14.08	403,300	+0.24(+1.71%)
Jan 21, 2016	13.82	14.02	13.48	13.85	970,574	-0.09(-0.64%)
Jan 20, 2016	13.86	14.16	13.49	13.94	691,645	-0.14(-0.98%)
Jan 19, 2016	14.43	14.45	13.95	14.08	467,203	-0.22(-1.54%)
Jan 15, 2016	13.93	14.30	14.30	14.30	605,120	-0.10(-0.68%)
Jan 14, 2016	14.35	14.70	14.26	14.39	411,264	+0.07(+0.51%)
Jan 13, 2016	14.82	14.92	14.26	14.32	366,608	-0.44(-2.98%)
Jan 12, 2016	14.84	14.86	14.43	14.76	421,792	+0.09(+0.61%)
Jan 11, 2016	14.82	14.84	14.50	14.67	398,739	-0.04(-0.28%)
Jan 08, 2016	15.20	15.35	14.69	14.71	536,169	-0.34(-2.28%)
Jan 07, 2016	15.12	15.41	15.05	15.05	488,039	-0.34(-2.22%)
Jan 06, 2016	15.23	15.52	15.23	15.40	467,832	-0.12(-0.79%)
Jan 05, 2016	15.59	15.72	15.50	15.52	635,854	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.