Indicators

United Comm Banks (NQ: UCBI )

24.43 -0.15 (-0.61%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.41	33.11		33.03	884,970	+0.36(+1.11%)
Jan 28, 2022	32.80	33.08	31.78	32.67	867,737	-0.07(-0.23%)
Jan 27, 2022	34.03	34.39	32.57	32.74	838,488	-0.93(-2.77%)
Jan 26, 2022	33.78	34.33	33.20	33.68	1,079,845	+0.30(+0.89%)
Jan 25, 2022	33.10	33.56	32.50	33.38	1,604,039	+0.07(+0.20%)
Jan 24, 2022	32.40	33.45	32.30	33.31	1,387,089	+0.50(+1.54%)
Jan 21, 2022	33.03	33.80	32.69	32.81	1,103,299	-0.65(-1.95%)
Jan 20, 2022	34.11	34.69	33.34	33.46	1,131,317	-0.77(-2.24%)
Jan 19, 2022	36.40	36.52	33.95	34.23	1,068,308	-1.70(-4.73%)
Jan 18, 2022	36.69	36.70	35.78	35.93	1,053,176	-0.56(-1.53%)
Jan 14, 2022				36.49	0	+0.35(+0.96%)
Jan 13, 2022	35.78	36.54	35.78	36.14	644,495	+0.40(+1.12%)
Jan 12, 2022	35.86	36.03	35.33	35.74	1,206,986	-0.04(-0.10%)
Jan 11, 2022	35.70	36.04	35.36	35.78	595,622	-0.21(-0.57%)
Jan 10, 2022	36.08	36.08	35.47	35.98	778,819	+0.13(+0.36%)
Jan 07, 2022	35.60	35.93	35.14	35.85	648,188	+0.27(+0.76%)
Jan 06, 2022	34.67	35.68	34.52	35.58	878,601	+1.32(+3.84%)
Jan 05, 2022	34.70	35.23	33.61	34.26	993,000	-0.42(-1.21%)
Jan 04, 2022	33.59	35.33	33.59	34.68	917,178	+0.93(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.