Indicators

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.124	5.237	5.015	5.082	250,740	-0.05(-0.96%)
Jan 29, 2015	5.103	5.153	5.026	5.131	247,351	+0.04(+0.69%)
Jan 28, 2015	5.191	5.237	5.054	5.096	193,614	-0.10(-1.97%)
Jan 27, 2015	5.266	5.266	5.093	5.199	187,029	-0.05(-1.01%)
Jan 26, 2015	5.319	5.319	5.117	5.251	203,815	-0.05(-0.87%)
Jan 23, 2015	5.311	5.379	5.170	5.297	251,692	-0.03(-0.60%)
Jan 22, 2015	5.403	5.403	5.248	5.329	227,046	-0.09(-1.69%)
Jan 21, 2015	5.389	5.481	5.227	5.421	236,901	-0.00(-0.07%)
Jan 20, 2015	5.379	5.460	5.315	5.424	116,002	+0.02(+0.33%)
Jan 16, 2015	5.333	5.446	5.319	5.407	123,525	+0.03(+0.62%)
Jan 15, 2015	5.255	5.407	5.248	5.373	179,124	+0.09(+1.64%)
Jan 14, 2015	5.470	5.502	5.255	5.287	213,959	-0.22(-4.04%)
Jan 13, 2015	5.364	5.576	5.364	5.509	318,367	+0.14(+2.63%)
Jan 12, 2015	5.333	5.562	5.315	5.368	124,511	+0.02(+0.46%)
Jan 09, 2015	5.311	5.361	5.234	5.343	211,034	+0.04(+0.80%)
Jan 08, 2015	5.280	5.304	5.231	5.301	125,919	+0.05(+0.87%)
Jan 07, 2015	5.220	5.294	5.199	5.255	180,161	+0.02(+0.34%)
Jan 06, 2015	5.251	5.308	5.142	5.237	236,867	+0.00(+0.00%)
Jan 05, 2015	5.184	5.296	5.170	5.237	147,766	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.