Indicators

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.167	5.394	5.167	5.210	137,581	+0.05(+0.91%)
Jan 28, 2016	5.198	5.237	5.143	5.163	253,354	+0.03(+0.53%)
Jan 27, 2016	5.120	5.269	5.038	5.135	72,880	+0.04(+0.77%)
Jan 26, 2016	5.096	5.221	5.038	5.096	177,234	+0.04(+0.77%)
Jan 25, 2016	5.178	5.272	5.020	5.057	129,855	-0.09(-1.82%)
Jan 22, 2016	4.748	5.221	4.748	5.151	147,164	+0.48(+10.30%)
Jan 21, 2016	4.647	4.768	4.647	4.670	149,923	+0.01(+0.25%)
Jan 20, 2016	4.807	4.884	4.435	4.658	275,252	-0.25(-5.10%)
Jan 19, 2016	5.006	5.022	4.807	4.909	178,157	-0.09(-1.72%)
Jan 15, 2016	5.065	4.995	4.995	4.995	212,722	-0.14(-2.67%)
Jan 14, 2016	5.065	5.175	5.065	5.131	207,728	+0.04(+0.85%)
Jan 13, 2016	5.210	5.329	4.952	5.088	258,319	-0.12(-2.33%)
Jan 12, 2016	5.272	5.296	5.163	5.210	101,646	-0.06(-1.19%)
Jan 11, 2016	5.319	5.335	5.182	5.272	118,242	-0.07(-1.25%)
Jan 08, 2016	5.609	5.609	5.280	5.339	127,725	-0.27(-4.88%)
Jan 07, 2016	5.667	5.765	5.570	5.613	135,502	-0.06(-1.10%)
Jan 06, 2016	5.476	5.734	5.476	5.675	63,366	+0.10(+1.75%)
Jan 05, 2016	5.495	5.593	5.495	5.577	121,693	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.