Indicators

Fidus Investment Cor (NQ: FDUS )

19.50 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.815	6.815	6.680	6.692	318,700	-0.08(-1.24%)
Jan 30, 2017	6.836	6.865	6.713	6.777	276,971	-0.10(-1.41%)
Jan 27, 2017	6.937	6.962	6.836	6.874	144,361	-0.11(-1.57%)
Jan 26, 2017	6.949	6.996	6.889	6.983	167,985	+0.01(+0.12%)
Jan 25, 2017	6.991	7.000	6.903	6.975	207,451	-0.00(-0.06%)
Jan 24, 2017	6.852	7.000	6.815	6.979	276,867	+0.13(+1.97%)
Jan 23, 2017	6.954	6.970	6.823	6.844	142,585	-0.12(-1.75%)
Jan 20, 2017	6.852	6.970	6.852	6.966	95,051	+0.12(+1.72%)
Jan 19, 2017	6.886	6.892	6.772	6.848	91,914	-0.03(-0.37%)
Jan 18, 2017	6.852	6.899	6.852	6.874	109,570	+0.02(+0.31%)
Jan 17, 2017	6.831	6.908	6.794	6.852	157,814	+0.01(+0.12%)
Jan 13, 2017		6.844	6.844	6.844	0	+0.00(+0.00%)
Jan 12, 2017	6.785	6.857	6.743	6.844	161,014	+0.06(+0.93%)
Jan 11, 2017	6.701	6.799	6.701	6.781	142,884	+0.05(+0.81%)
Jan 10, 2017	6.861	6.864	6.701	6.726	227,239	-0.06(-0.87%)
Jan 09, 2017	6.810	6.827	6.642	6.785	422,757	-0.23(-3.24%)
Jan 06, 2017	6.970	7.029	6.941	7.013	154,841	+0.00(+0.00%)
Jan 05, 2017	7.000	7.029	6.806	7.013	271,173	+0.01(+0.18%)
Jan 04, 2017	6.789	7.034	6.781	7.000	476,844	+0.19(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.