Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.25	31.57	29.75	29.75	594	-1.00(-3.26%)
Jan 28, 2016	30.50	31.75	30.50	30.75	430	-0.75(-2.37%)
Jan 27, 2016	31.75	31.75	30.00	31.50	1,142	+1.25(+4.13%)
Jan 26, 2016	30.75	31.25	30.00	30.25	1,251	+0.00(+0.00%)
Jan 25, 2016	30.50	31.25	30.25	30.25	2,325	-2.25(-6.92%)
Jan 22, 2016	32.25	34.05	31.36	32.50	2,447	-0.00(-0.01%)
Jan 21, 2016	33.00	34.50	30.65	32.50	908	+0.00(+0.00%)
Jan 20, 2016	32.50	33.88	31.00	32.50	2,190	-0.75(-2.26%)
Jan 19, 2016	32.50	39.62	31.50	33.25	1,327	+0.75(+2.31%)
Jan 15, 2016	34.25	32.50	32.50	32.50	380	-3.50(-9.72%)
Jan 14, 2016	35.00	36.25	31.50	36.00	1,028	+0.75(+2.13%)
Jan 13, 2016	31.75	36.75	31.75	35.25	884	+0.00(+0.00%)
Jan 12, 2016	30.25	38.40	25.00	35.25	2,380	-5.75(-14.02%)
Jan 11, 2016	42.50	43.50	40.50	41.00	1,195	-1.75(-4.09%)
Jan 08, 2016	47.75	47.75	42.50	42.75	475	-5.00(-10.47%)
Jan 07, 2016	44.25	47.95	43.75	47.75	594	+3.44(+7.75%)
Jan 06, 2016	44.25	46.25	44.25	44.31	545	+0.06(+0.14%)
Jan 05, 2016	44.00	44.50	44.00	44.25	92	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.