Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.63	10.85	10.48	10.77	5,753,607	+0.14(+1.28%)
Jan 30, 2017	10.56	10.66	10.37	10.64	4,869,928	-0.05(-0.51%)
Jan 27, 2017	10.72	10.76	10.53	10.69	3,026,930	-0.04(-0.34%)
Jan 26, 2017	10.69	10.75	10.65	10.73	2,704,117	+0.01(+0.08%)
Jan 25, 2017	10.70	10.76	10.54	10.72	4,211,899	+0.09(+0.85%)
Jan 24, 2017	10.35	10.67	10.30	10.63	4,900,050	+0.33(+3.17%)
Jan 23, 2017	10.34	10.47	10.26	10.30	3,581,820	-0.10(-0.96%)
Jan 20, 2017	10.28	10.46	10.28	10.40	3,893,932	+0.11(+1.06%)
Jan 19, 2017	9.975	10.48	9.712	10.29	6,056,534	+0.28(+2.81%)
Jan 18, 2017	9.975	10.12	9.857	10.01	5,642,139	+0.07(+0.73%)
Jan 17, 2017	10.23	10.28	9.893	9.939	3,499,481	-0.36(-3.52%)
Jan 13, 2017		10.30	10.30	10.30	0	+0.16(+1.61%)
Jan 12, 2017	10.21	10.33	9.966	10.14	3,377,377	-0.15(-1.50%)
Jan 11, 2017	10.34	10.36	10.11	10.29	3,636,488	+0.00(+0.00%)
Jan 10, 2017	10.23	10.36	10.19	10.29	3,827,375	+0.08(+0.80%)
Jan 09, 2017	10.18	10.25	10.01	10.21	2,307,742	-0.02(-0.18%)
Jan 06, 2017	10.39	10.43	10.21	10.23	4,564,727	-0.07(-0.70%)
Jan 05, 2017	10.37	10.53	10.14	10.30	4,367,870	-0.13(-1.22%)
Jan 04, 2017	10.31	10.50	10.31	10.43	5,902,419	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.