Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.94			17.26	7,525,791	+0.32(+1.89%)
Jan 28, 2022	16.44	16.96	16.27	16.94	3,392,773	+0.46(+2.80%)
Jan 27, 2022	16.23	16.75	15.82	16.48	3,661,209	+0.37(+2.28%)
Jan 26, 2022	16.23	16.42	15.93	16.11	3,601,073	-0.05(-0.29%)
Jan 25, 2022	16.02	16.34	15.70	16.16	3,001,184	-0.16(-0.98%)
Jan 24, 2022	16.38	16.38	15.40	16.32	3,989,758	+0.12(+0.76%)
Jan 21, 2022	16.91	17.01	16.16	16.20	3,964,454	-0.93(-5.44%)
Jan 20, 2022	17.83	17.91	17.10	17.13	3,175,211	-0.68(-3.81%)
Jan 19, 2022	19.25	19.25	17.78	17.81	3,169,129	-1.25(-6.57%)
Jan 18, 2022	19.46	19.46	19.01	19.06	1,151,496	-0.50(-2.55%)
Jan 14, 2022				19.56	0	+0.04(+0.19%)
Jan 13, 2022	19.29	19.65	19.26	19.52	1,373,172	+0.34(+1.77%)
Jan 12, 2022	19.25	19.47	19.10	19.18	1,603,727	+0.01(+0.05%)
Jan 11, 2022	19.28	19.39	19.09	19.17	2,391,174	-0.04(-0.20%)
Jan 10, 2022	19.29	19.30	18.99	19.21	1,670,460	+0.07(+0.34%)
Jan 07, 2022	18.84	19.28	18.84	19.14	1,542,774	+0.14(+0.74%)
Jan 06, 2022	18.76	19.05	18.66	19.00	1,727,458	+0.37(+1.97%)
Jan 05, 2022	19.02	19.10	18.63	18.63	1,330,569	-0.32(-1.69%)
Jan 04, 2022	18.65	19.05	18.54	18.95	1,689,662	+0.45(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.