Indicators

SLM Corp (NQ: SLM )

20.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.42	16.96	16.36	16.95	1,497,615	+0.58(+3.54%)
Jan 30, 2023	16.87	16.98	16.37	16.38	979,010	-0.61(-3.58%)
Jan 27, 2023	16.79	17.11	16.73	16.98	2,584,661	+0.27(+1.62%)
Jan 26, 2023	16.72	16.83	16.50	16.71	927,170	+0.12(+0.70%)
Jan 25, 2023	16.21	16.65	16.11	16.60	1,560,224	+0.34(+2.08%)
Jan 24, 2023	16.24	16.41	16.13	16.26	834,043	-0.14(-0.82%)
Jan 23, 2023	16.08	16.44	16.00	16.39	927,693	+0.40(+2.47%)
Jan 20, 2023	15.61	16.17	15.55	16.00	1,796,314	+0.51(+3.30%)
Jan 19, 2023	15.92	15.92	15.38	15.49	1,218,500	-0.70(-4.35%)
Jan 18, 2023	16.28	16.39	16.11	16.19	1,022,163	-0.08(-0.47%)
Jan 17, 2023	16.61	16.63	16.24	16.27	1,251,433	-0.41(-2.43%)
Jan 13, 2023	16.44	16.74	16.31	16.67	773,102	+0.09(+0.52%)
Jan 12, 2023	16.66	16.75	16.48	16.59	850,892	+0.02(+0.12%)
Jan 11, 2023	16.31	16.65	16.31	16.57	731,295	+0.27(+1.66%)
Jan 10, 2023	16.22	16.31	15.97	16.30	1,090,451	+0.01(+0.06%)
Jan 09, 2023	16.24	16.44	16.13	16.29	919,801	+0.21(+1.32%)
Jan 06, 2023	15.80	16.11	15.63	16.08	1,713,377	+0.50(+3.22%)
Jan 05, 2023	15.89	16.01	15.54	15.57	1,298,454	-0.45(-2.83%)
Jan 04, 2023	16.11	16.31	15.94	16.03	1,340,289	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.