Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		3.602	3.602	3.602	0	-0.08(-2.11%)
Jan 30, 2012	3.602	3.680	3.602	3.680	11,603	+0.22(+6.39%)
Jan 27, 2012	3.459	3.459	3.459	3.459	1,321	-0.18(-5.05%)
Jan 26, 2012	3.643	3.643	3.643	3.643	2,696	-0.04(-1.00%)
Jan 25, 2012	3.680	3.680	3.668	3.680	2,442	+0.41(+12.37%)
Jan 23, 2012		3.275	3.275	3.275	0	+0.00(+0.00%)
Jan 20, 2012	3.275	3.275	3.275	3.275	48,613	+0.00(+0.00%)
Jan 19, 2012	3.361	3.361	3.271	3.275	82,691	-0.14(-4.19%)
Jan 18, 2012	3.377	3.418	3.275	3.418	31,131	+0.04(+1.21%)
Jan 17, 2012	3.369	3.377	3.369	3.377	2,687	+0.14(+4.43%)
Jan 13, 2012	3.234	3.246	3.234	3.234	10,015	+0.00(+0.00%)
Jan 12, 2012	3.234	3.234	3.213	3.234	19,542	+0.00(+0.00%)
Jan 11, 2012	3.242	3.242	3.234	3.234	16,159	+0.00(+0.00%)
Jan 10, 2012	3.234	3.234	3.234	3.234	1,673	+0.00(+0.00%)
Jan 09, 2012	3.111	3.234	3.111	3.234	33,223	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.