Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.582	3.623	3.549	3.561	7,328	-0.06(-1.70%)
Jan 30, 2013	3.623	3.623	3.599	3.623	5,618	+0.00(+0.00%)
Jan 29, 2013	3.582	3.623	3.582	3.623	1,710	+0.00(+0.00%)
Jan 28, 2013	3.599	3.623	3.599	3.623	12,214	+0.08(+2.31%)
Jan 24, 2013	3.582	3.541	3.541	3.541	17,832	-0.03(-0.92%)
Jan 23, 2013	3.561	3.574	3.531	3.574	5,374	+0.03(+0.92%)
Jan 22, 2013	3.582	3.602	3.520	3.541	43,185	-0.02(-0.57%)
Jan 18, 2013	3.578	3.582	3.557	3.561	65,886	+0.02(+0.58%)
Jan 17, 2013	3.512	3.561	3.512	3.541	15,473	+0.02(+0.58%)
Jan 16, 2013	3.520	3.541	3.520	3.520	18,255	+0.00(+0.00%)
Jan 15, 2013	3.541	3.541	3.520	3.520	9,038	+0.03(+0.94%)
Jan 14, 2013	3.537	3.537	3.488	3.488	9,488	+0.00(+0.00%)
Jan 11, 2013	3.537	3.537	3.488	3.488	2,320	-0.05(-1.39%)
Jan 10, 2013	3.480	3.541	3.480	3.537	13,907	+0.02(+0.60%)
Jan 09, 2013	3.541	3.541	3.516	3.516	11,730	+0.04(+1.04%)
Jan 04, 2013	3.480	3.480	3.480	3.480	3,664	-0.06(-1.73%)
Jan 03, 2013	3.537	3.541	3.537	3.541	6,107	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.