Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.893	4.106	3.893	4.023	16,364	+0.04(+1.11%)
Jan 30, 2014	3.978	3.979	3.978	3.979	1,393	+0.03(+0.87%)
Jan 29, 2014	3.975	3.975	3.925	3.944	9,173	+0.01(+0.29%)
Jan 28, 2014	3.966	3.982	3.883	3.933	6,809	-0.05(-1.36%)
Jan 27, 2014	3.987	3.987	3.987	3.987	4,790	+0.00(+0.11%)
Jan 22, 2014	3.966	3.983	3.983	3.983	21	+0.02(+0.42%)
Jan 21, 2014	3.941	3.983	3.820	3.966	33,975	+0.06(+1.50%)
Jan 17, 2014	3.866	3.908	3.908	3.908	2,395	-0.12(-3.05%)
Jan 16, 2014	3.962	4.042	3.925	4.031	15,281	+0.13(+3.25%)
Jan 15, 2014	3.908	3.908	3.904	3.904	1,231	+0.00(+0.00%)
Jan 14, 2014	3.904	3.904	3.900	3.904	13,015	+0.00(+0.11%)
Jan 13, 2014	3.866	3.958	3.799	3.900	59,620	-0.06(-1.48%)
Jan 09, 2014	3.958	3.958	3.958	3.958	0	+0.00(+0.11%)
Jan 08, 2014	3.945	3.954	3.945	3.954	13,271	+0.02(+0.53%)
Jan 07, 2014	3.937	3.945	3.900	3.933	13,305	+0.00(+0.00%)
Jan 06, 2014	3.895	3.971	3.895	3.933	53,842	+0.04(+1.07%)
Jan 03, 2014	3.824	4.029	3.824	3.891	28,607	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.