Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	3.931	4.115	4.115	4.115	1,111	+0.00(+0.00%)
Jan 28, 2015	3.908	4.115	3.908	4.115	2,519	+0.07(+1.67%)
Jan 27, 2015	3.917	4.047	3.899	4.047	6,975	+0.00(+0.00%)
Jan 23, 2015	3.904	4.047	4.047	4.047	22	+0.00(+0.00%)
Jan 22, 2015	3.971	4.262	3.904	4.047	9,339	+0.08(+1.93%)
Jan 21, 2015	3.966	3.971	3.966	3.971	667	+0.08(+1.96%)
Jan 20, 2015	3.818	3.895	3.715	3.895	13,375	+0.18(+4.84%)
Jan 16, 2015	3.971	3.971	3.709	3.715	22,376	+0.07(+1.85%)
Jan 15, 2015	3.643	3.661	3.625	3.647	2,890	-0.31(-7.84%)
Jan 14, 2015	3.922	3.958	3.755	3.958	9,566	+0.02(+0.46%)
Jan 13, 2015	3.823	4.092	3.823	3.940	34,132	+0.00(+0.12%)
Jan 12, 2015	3.935	3.935	3.935	3.935	933	-0.01(-0.21%)
Jan 09, 2015	3.935	3.943	3.935	3.943	1,211	+0.11(+2.91%)
Jan 08, 2015	3.890	3.890	3.832	3.832	947	-0.00(-0.12%)
Jan 07, 2015	3.836	3.836	3.836	3.836	222	+0.09(+2.52%)
Jan 06, 2015	3.755	3.886	3.733	3.742	33,205	+0.02(+0.60%)
Jan 05, 2015	3.724	3.724	3.719	3.719	11,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.