Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.228	3.284	3.228	3.284	13,658	+0.17(+5.50%)
Jan 28, 2016	3.132	3.186	3.093	3.113	17,663	+0.02(+0.79%)
Jan 27, 2016	3.073	3.158	3.005	3.088	20,136	-0.03(-0.94%)
Jan 26, 2016	2.970	3.142	2.970	3.117	29,681	+0.12(+3.93%)
Jan 25, 2016	3.049	3.137	2.970	3.000	61,955	-0.11(-3.63%)
Jan 22, 2016	3.068	3.122	3.044	3.113	43,397	+0.08(+2.76%)
Jan 21, 2016	3.044	3.118	2.970	3.029	86,746	-0.01(-0.48%)
Jan 20, 2016	2.946	3.093	2.838	3.044	189,976	+0.10(+3.33%)
Jan 19, 2016	3.167	3.167	2.946	2.946	122,525	-0.22(-6.98%)
Jan 15, 2016	3.221	3.167	3.167	3.167	18,942	-0.05(-1.61%)
Jan 14, 2016	3.162	3.265	3.127	3.219	40,391	+0.06(+1.88%)
Jan 13, 2016	3.265	3.265	3.147	3.159	26,980	-0.06(-1.91%)
Jan 12, 2016	3.265	3.266	3.213	3.221	13,158	-0.02(-0.61%)
Jan 11, 2016	3.265	3.308	3.211	3.240	21,103	-0.02(-0.75%)
Jan 08, 2016	3.275	3.275	3.240	3.265	35,237	+0.00(+0.15%)
Jan 07, 2016	3.255	3.275	3.216	3.260	55,879	+0.00(+0.15%)
Jan 06, 2016	3.250	3.255	3.230	3.255	13,060	+0.02(+0.61%)
Jan 05, 2016	3.309	3.309	3.211	3.235	31,876	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.