Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.037	8.065	7.981	7.995	16,281	-0.04(-0.52%)
Jan 28, 2022	8.004	8.037	7.990	8.036	8,241	+0.06(+0.70%)
Jan 27, 2022	7.969	8.019	7.962	7.981	14,379	+0.04(+0.47%)
Jan 26, 2022	8.056	8.056	7.865	7.943	17,701	+0.02(+0.24%)
Jan 25, 2022	7.896	7.962	7.887	7.924	10,010	-0.02(-0.24%)
Jan 24, 2022	7.689	7.981	7.614	7.943	63,136	+0.20(+2.62%)
Jan 21, 2022	7.877	7.887	7.708	7.740	19,442	-0.16(-2.09%)
Jan 20, 2022	7.934	7.943	7.868	7.905	4,318	-0.04(-0.47%)
Jan 19, 2022	7.940	7.943	7.910	7.943	3,698	+0.01(+0.12%)
Jan 18, 2022	7.943	7.943	7.849	7.934	3,798	+0.00(+0.00%)
Jan 14, 2022				7.934	0	-0.01(-0.12%)
Jan 13, 2022	7.896	7.943	7.896	7.943	3,260	-0.04(-0.47%)
Jan 12, 2022	7.838	7.980	7.802	7.980	4,121	+0.13(+1.68%)
Jan 11, 2022	7.793	7.981	7.793	7.849	577	-0.04(-0.48%)
Jan 10, 2022	7.854	7.887	7.811	7.887	13,304	+0.00(+0.00%)
Jan 07, 2022	7.764	7.971	7.764	7.887	5,496	+0.12(+1.57%)
Jan 06, 2022	7.924	7.966	7.727	7.764	30,729	-0.13(-1.67%)
Jan 05, 2022	7.849	7.990	7.830	7.896	51,036	+0.05(+0.60%)
Jan 04, 2022	7.802	7.870	7.755	7.849	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.