Indicators

Skyworks Solutions (NQ: SWKS )

93.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.955	9.184	8.829	8.964	4,095,601	-0.03(-0.38%)
Jan 29, 2004	9.217	9.285	8.660	8.998	7,330,466	-0.23(-2.47%)
Jan 28, 2004	9.555	9.598	9.124	9.226	4,830,163	-0.18(-1.89%)
Jan 27, 2004	9.767	9.885	9.285	9.403	5,305,509	-0.49(-4.95%)
Jan 26, 2004	9.834	10.04	9.589	9.893	9,321,453	+0.41(+4.37%)
Jan 23, 2004	9.260	9.547	8.871	9.479	24,468,030	+0.72(+8.20%)
Jan 22, 2004	8.753	9.040	8.449	8.761	12,981,241	+0.16(+1.84%)
Jan 21, 2004	8.533	8.837	8.449	8.603	12,097,779	-0.45(-4.92%)
Jan 20, 2004	8.618	9.048	8.575	9.048	5,763,338	+0.48(+5.62%)
Jan 16, 2004	8.296	8.584	8.246	8.567	5,580,230	+0.38(+4.64%)
Jan 15, 2004	8.212	8.347	8.060	8.187	3,775,037	-0.01(-0.10%)
Jan 14, 2004	8.263	8.398	8.068	8.195	5,158,688	+0.06(+0.73%)
Jan 13, 2004	8.601	8.626	8.035	8.136	4,159,927	-0.52(-6.05%)
Jan 12, 2004	8.263	8.660	8.246	8.660	4,977,981	+0.46(+5.56%)
Jan 09, 2004	8.195	8.685	8.043	8.204	11,053,860	+0.21(+2.64%)
Jan 08, 2004	7.984	8.195	7.883	7.992	6,388,948	+0.24(+3.05%)
Jan 07, 2004	7.908	7.992	7.730	7.756	4,681,383	-0.06(-0.76%)
Jan 06, 2004	8.119	8.128	7.739	7.815	7,021,065	-0.30(-3.65%)
Jan 05, 2004	7.790	8.195	7.714	8.111	8,375,021	+0.51(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.