Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.700	6.919	6.683	6.801	2,880,310	+0.00(+0.00%)
Jan 30, 2008	6.945	7.029	6.708	6.801	3,671,150	-0.21(-3.01%)
Jan 29, 2008	6.987	7.097	6.793	7.012	2,550,643	+0.06(+0.85%)
Jan 28, 2008	6.869	6.987	6.767	6.953	3,383,592	+0.01(+0.12%)
Jan 25, 2008	7.266	7.283	6.894	6.945	4,231,548	-0.29(-3.97%)
Jan 24, 2008	7.012	7.350	6.953	7.232	5,005,187	+0.29(+4.14%)
Jan 23, 2008	6.734	6.953	6.489	6.945	5,715,734	-0.08(-1.20%)
Jan 22, 2008	6.328	7.224	6.286	7.029	7,710,527	+0.08(+1.22%)
Jan 21, 2008	6.269	7.029	6.269	6.945	15,907,829	+0.00(+0.00%)
Jan 18, 2008	6.269	7.029	6.269	6.945	15,907,829	+0.98(+16.43%)
Jan 17, 2008	6.269	6.294	5.922	5.965	5,908,727	-0.30(-4.72%)
Jan 16, 2008	6.083	6.328	6.007	6.260	4,794,433	+0.08(+1.37%)
Jan 15, 2008	6.362	6.404	6.100	6.176	3,709,078	-0.21(-3.31%)
Jan 14, 2008	6.260	6.455	6.252	6.387	4,078,487	+0.19(+3.14%)
Jan 11, 2008	6.573	6.590	6.117	6.193	7,480,496	-0.51(-7.57%)
Jan 10, 2008	6.624	6.826	6.505	6.700	10,870,056	+0.20(+3.12%)
Jan 09, 2008	6.404	6.531	6.218	6.497	5,546,164	+0.18(+2.81%)
Jan 08, 2008	6.581	6.734	6.277	6.320	4,462,056	-0.22(-3.36%)
Jan 07, 2008	6.421	6.691	6.387	6.539	5,246,610	+0.14(+2.11%)
Jan 04, 2008	6.945	6.979	6.286	6.404	12,247,961	-0.65(-9.22%)
Jan 03, 2008	7.080	7.097	6.970	7.055	3,737,509	+0.00(+0.00%)
Jan 02, 2008	7.156	7.274	6.987	7.055	2,848,089	-0.13(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Borger News-Herald