Indicators

Hennessy Advisors (NQ: HNNA )

7.200 +0.080 (+1.12%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.63	13.01	12.60	12.65	40,694	+0.46(+3.78%)
Jan 28, 2016	12.18	12.19	12.15	12.19	32,977	+0.00(+0.00%)
Jan 27, 2016	12.19	12.19	11.97	12.19	13,863	+0.04(+0.30%)
Jan 26, 2016	12.16	12.18	12.12	12.15	20,461	+0.01(+0.09%)
Jan 25, 2016	12.24	12.24	12.12	12.14	3,234	-0.04(-0.32%)
Jan 22, 2016	12.35	12.35	12.17	12.18	13,836	+0.16(+1.35%)
Jan 21, 2016	12.00	12.11	12.00	12.02	16,029	+0.02(+0.15%)
Jan 20, 2016	12.06	12.18	11.48	12.00	76,013	-0.18(-1.48%)
Jan 19, 2016	12.31	12.31	11.99	12.18	47,638	+0.07(+0.56%)
Jan 15, 2016	11.93	12.11	12.11	12.11	18,845	+0.01(+0.07%)
Jan 14, 2016	11.38	12.15	11.32	12.10	33,863	+0.66(+5.80%)
Jan 13, 2016	11.76	12.14	10.91	11.44	49,789	-0.46(-3.83%)
Jan 12, 2016	13.26	13.31	11.82	11.89	78,928	-1.37(-10.34%)
Jan 11, 2016	13.31	13.31	12.98	13.27	21,401	-0.04(-0.31%)
Jan 08, 2016	13.31	13.31	13.10	13.31	21,131	+0.00(+0.00%)
Jan 07, 2016	13.39	13.39	13.18	13.31	22,485	+0.03(+0.21%)
Jan 06, 2016	13.26	13.39	13.26	13.28	2,514	-0.12(-0.88%)
Jan 05, 2016	13.35	13.40	13.28	13.40	2,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.