Indicators

Hennessy Advisors (NQ: HNNA )

7.150 +0.060 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.84	12.84	12.56	12.68	16,085	-0.16(-1.24%)
Jan 30, 2017	12.77	13.01	12.63	12.84	17,177	-0.11(-0.84%)
Jan 27, 2017	14.14	14.14	12.77	12.95	95,546	-0.50(-3.73%)
Jan 26, 2017	13.13	13.68	13.13	13.45	2,526	-0.14(-1.01%)
Jan 25, 2017	13.23	13.59	13.16	13.59	15,360	+0.36(+2.76%)
Jan 24, 2017	13.28	13.28	13.13	13.23	14,993	+0.07(+0.56%)
Jan 23, 2017	13.41	13.41	13.03	13.15	10,141	-0.02(-0.17%)
Jan 20, 2017	13.55	13.68	13.01	13.18	33,726	-0.44(-3.25%)
Jan 19, 2017	13.65	13.68	13.54	13.62	3,837	-0.00(-0.03%)
Jan 18, 2017	13.96	13.96	13.46	13.62	18,504	-0.29(-2.07%)
Jan 17, 2017	13.91	14.19	13.80	13.91	16,903	+0.04(+0.26%)
Jan 13, 2017		13.87	13.87	13.87	0	-0.26(-1.81%)
Jan 12, 2017	14.27	14.33	13.96	14.13	5,666	+0.06(+0.45%)
Jan 11, 2017	14.21	14.21	14.06	14.06	2,653	-0.10(-0.74%)
Jan 10, 2017	14.30	14.37	14.09	14.17	16,460	-0.15(-1.05%)
Jan 09, 2017	14.26	14.39	14.26	14.32	7,911	-0.20(-1.38%)
Jan 06, 2017	14.53	14.53	14.47	14.52	3,819	-0.04(-0.25%)
Jan 05, 2017	14.58	14.59	14.48	14.56	13,691	-0.03(-0.19%)
Jan 04, 2017	14.59	14.66	14.53	14.58	22,078	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.