Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.200 +0.080 (+1.12%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.409 8.824 8.252 8.252 23,246 -0.16(-1.87%)
Jan 30, 2019 8.051 8.548 7.951 8.409 32,528 +0.49(+6.20%)
Jan 29, 2019 8.352 8.516 7.615 7.918 43,795 -0.44(-5.30%)
Jan 28, 2019 7.493 8.369 7.493 8.362 45,681 +0.85(+11.27%)
Jan 25, 2019 7.436 8.001 7.314 7.515 10,898 +0.11(+1.45%)
Jan 24, 2019 7.808 7.869 7.336 7.407 13,707 -0.06(-0.77%)
Jan 23, 2019 7.493 7.872 7.436 7.464 11,681 +0.01(+0.19%)
Jan 22, 2019 7.443 7.493 7.441 7.450 8,285 +0.02(+0.29%)
Jan 18, 2019 7.457 7.493 7.422 7.429 4,471 +0.06(+0.78%)
Jan 17, 2019 7.264 7.507 7.264 7.371 11,889 +0.11(+1.48%)
Jan 16, 2019 7.300 7.507 7.221 7.264 21,859 -0.09(-1.17%)
Jan 15, 2019 7.487 7.487 7.157 7.350 12,001 -0.18(-2.37%)
Jan 14, 2019 7.529 7.608 7.228 7.529 14,181 -0.05(-0.66%)
Jan 11, 2019 7.500 7.658 7.500 7.579 6,567 -0.01(-0.09%)
Jan 10, 2019 7.636 7.636 7.450 7.586 11,067 -0.07(-0.93%)
Jan 09, 2019 7.658 7.658 7.658 7.658 838 +0.00(+0.00%)
Jan 08, 2019 7.679 7.701 7.618 7.658 11,797 +0.07(+0.94%)
Jan 07, 2019 7.557 7.679 7.557 7.586 9,318 -0.09(-1.12%)
Jan 04, 2019 7.393 7.672 7.393 7.672 5,868 +0.20(+2.63%)
Jan 03, 2019 7.350 7.839 7.293 7.475 26,629 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.