Indicators

Hennessy Advisors (NQ: HNNA )

7.150 +0.060 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.877	6.933	6.813	6.829	20,580	-0.05(-0.70%)
Jan 28, 2021	6.885	7.020	6.861	6.877	29,552	+0.02(+0.23%)
Jan 27, 2021	7.088	7.147	6.861	6.861	42,907	-0.29(-4.01%)
Jan 26, 2021	7.092	7.148	7.013	7.148	5,186	+0.06(+0.79%)
Jan 25, 2021	6.965	7.172	6.901	7.092	26,626	+0.13(+1.83%)
Jan 22, 2021	6.997	6.997	6.853	6.965	21,333	+0.02(+0.34%)
Jan 21, 2021	6.957	6.997	6.877	6.941	11,468	+0.06(+0.81%)
Jan 20, 2021	7.128	7.128	6.869	6.885	21,970	-0.20(-2.81%)
Jan 19, 2021	7.052	7.132	7.005	7.084	16,860	+0.11(+1.60%)
Jan 15, 2021	7.108	7.108	6.861	6.973	36,266	+0.01(+0.11%)
Jan 14, 2021	7.037	7.097	6.949	6.965	9,992	+0.02(+0.34%)
Jan 13, 2021	7.172	7.172	6.885	6.941	20,532	-0.24(-3.33%)
Jan 12, 2021	7.219	7.219	7.156	7.180	5,835	+0.02(+0.28%)
Jan 11, 2021	7.188	7.395	7.096	7.160	28,970	-0.06(-0.77%)
Jan 08, 2021	7.132	7.291	7.057	7.216	33,129	+0.19(+2.66%)
Jan 07, 2021	6.797	7.036	6.797	7.028	16,105	+0.21(+3.04%)
Jan 06, 2021	6.654	6.871	6.614	6.821	34,906	+0.21(+3.13%)
Jan 05, 2021	6.622	6.718	6.534	6.614	55,149	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.