Indicators

UK Alphadex Fund FT (NQ: FKU )

38.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.11	27.47	26.97	27.32	687,961	+0.47(+1.76%)
Jan 28, 2016	26.99	27.00	26.82	26.84	15,599	+0.18(+0.67%)
Jan 27, 2016	26.96	27.20	26.63	26.66	12,275	-0.40(-1.50%)
Jan 26, 2016	26.89	27.09	26.84	27.07	48,512	+0.49(+1.83%)
Jan 25, 2016	26.81	26.82	26.57	26.58	45,647	-0.28(-1.05%)
Jan 22, 2016	26.61	26.92	26.61	26.86	11,218	+0.63(+2.39%)
Jan 21, 2016	25.78	26.30	25.78	26.24	29,305	+0.34(+1.33%)
Jan 20, 2016	25.89	26.02	25.39	25.89	24,911	-0.41(-1.57%)
Jan 19, 2016	26.43	26.50	26.20	26.30	76,522	-0.04(-0.17%)
Jan 15, 2016	26.70	26.35	26.35	26.35	43,608	-1.23(-4.46%)
Jan 14, 2016	27.47	27.81	27.32	27.58	30,268	+0.00(+0.00%)
Jan 13, 2016	28.12	28.12	27.58	27.58	41,019	-0.49(-1.76%)
Jan 12, 2016	28.21	28.21	27.91	28.07	21,575	-0.13(-0.45%)
Jan 11, 2016	28.26	28.32	27.99	28.20	52,644	+0.11(+0.40%)
Jan 08, 2016	28.41	28.56	28.09	28.09	24,927	-0.25(-0.87%)
Jan 07, 2016	28.36	28.61	28.18	28.34	38,117	-0.66(-2.28%)
Jan 06, 2016	29.12	29.24	28.92	29.00	31,519	-0.67(-2.24%)
Jan 05, 2016	29.53	29.66	29.43	29.66	54,023	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.