Indicators

UK Alphadex Fund FT (NQ: FKU )

39.31 -0.13 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.68	25.76	25.68	25.75	4,653	+0.24(+0.93%)
Jan 30, 2017	25.59	25.59	25.48	25.52	3,467	-0.32(-1.25%)
Jan 27, 2017	25.85	25.85	25.77	25.84	11,678	-0.02(-0.06%)
Jan 26, 2017	25.87	25.90	25.77	25.85	2,361	-0.18(-0.71%)
Jan 25, 2017	25.80	26.04	25.80	26.04	29,259	+0.31(+1.19%)
Jan 24, 2017	25.65	25.78	25.65	25.73	26,107	-0.09(-0.36%)
Jan 23, 2017	25.63	25.82	25.63	25.82	17,203	+0.32(+1.26%)
Jan 20, 2017	25.42	25.50	25.39	25.50	4,556	-0.06(-0.24%)
Jan 19, 2017	25.52	25.56	25.45	25.56	6,922	-0.10(-0.39%)
Jan 18, 2017	25.65	25.75	25.56	25.66	42,811	-0.18(-0.71%)
Jan 17, 2017	25.82	25.85	25.80	25.85	3,349	+0.18(+0.69%)
Jan 13, 2017		25.67	25.67	25.67	0	+0.12(+0.48%)
Jan 12, 2017	25.55	25.55	25.51	25.55	16,136	-0.11(-0.42%)
Jan 11, 2017	25.40	25.67	25.30	25.65	20,583	+0.21(+0.81%)
Jan 10, 2017	25.39	25.49	25.39	25.45	38,121	+0.14(+0.55%)
Jan 09, 2017	25.27	25.31	25.12	25.31	23,230	-0.19(-0.75%)
Jan 06, 2017	25.59	25.59	25.49	25.50	18,426	-0.24(-0.92%)
Jan 05, 2017	25.42	25.79	25.42	25.74	29,169	+0.48(+1.92%)
Jan 04, 2017	25.12	25.26	25.12	25.26	1,742	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.