Indicators

UK Alphadex Fund FT (NQ: FKU )

39.14 +0.39 (+1.01%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.84	32.88	32.42	32.55	2,283	-0.85(-2.54%)
Jan 28, 2021	33.14	33.40	32.84	33.40	9,197	+0.40(+1.22%)
Jan 27, 2021	33.00	33.00	33.00	33.00	471	-0.91(-2.67%)
Jan 26, 2021		33.91	33.91	33.91	5	+0.00(+0.00%)
Jan 25, 2021	33.84	33.91	33.84	33.91	944	-0.42(-1.21%)
Jan 22, 2021	34.32	34.32	34.32	34.32	114	-0.14(-0.39%)
Jan 21, 2021	34.45	34.46	34.22	34.46	1,165	+0.38(+1.13%)
Jan 20, 2021	33.91	34.11	33.91	34.07	484	+0.51(+1.53%)
Jan 19, 2021	33.88	33.88	33.51	33.56	2,990	-0.53(-1.54%)
Jan 15, 2021	34.09	34.27	33.95	34.09	12,442	-0.88(-2.53%)
Jan 14, 2021	34.81	34.97	34.80	34.97	3,618	+0.45(+1.29%)
Jan 13, 2021	34.53	34.55	34.52	34.52	599	-0.18(-0.52%)
Jan 12, 2021	34.45	34.70	34.45	34.70	1,187	-0.30(-0.86%)
Jan 11, 2021		35.01	35.01	35.01	4	+0.00(+0.00%)
Jan 08, 2021	35.14	35.14	34.92	35.01	2,283	+0.29(+0.83%)
Jan 07, 2021	34.67	34.78	34.61	34.72	1,462	+0.00(+0.00%)
Jan 06, 2021	34.55	34.97	34.55	34.72	26,315	+0.88(+2.61%)
Jan 05, 2021	33.53	33.84	33.53	33.84	2,368	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.