Indicators

Fiesta Restaurant Gp (NQ: FRGI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.85	37.11	35.85	36.40	260,757	+0.54(+1.51%)
Jan 28, 2016	35.89	35.96	35.22	35.86	297,555	+0.10(+0.28%)
Jan 27, 2016	35.82	36.23	35.17	35.76	516,571	-0.30(-0.83%)
Jan 26, 2016	35.74	36.21	35.31	36.06	568,401	+0.33(+0.92%)
Jan 25, 2016	37.28	37.33	35.46	35.73	409,689	-1.61(-4.31%)
Jan 22, 2016	37.88	38.32	36.79	37.34	580,184	+0.02(+0.05%)
Jan 21, 2016	36.90	38.14	36.03	37.32	595,585	+0.59(+1.61%)
Jan 20, 2016	36.86	37.31	35.27	36.73	599,755	-0.69(-1.84%)
Jan 19, 2016	37.29	38.12	36.85	37.42	766,892	+0.38(+1.03%)
Jan 15, 2016	36.00	37.04	37.04	37.04	902,600	-0.09(-0.24%)
Jan 14, 2016	35.81	37.80	34.05	37.13	724,469	+1.37(+3.83%)
Jan 13, 2016	33.77	37.09	33.77	35.76	1,374,831	+2.18(+6.49%)
Jan 12, 2016	33.32	33.77	33.05	33.58	572,352	+0.39(+1.18%)
Jan 11, 2016	33.25	33.66	32.25	33.19	328,650	+0.11(+0.33%)
Jan 08, 2016	34.00	34.25	32.94	33.08	604,122	-0.64(-1.90%)
Jan 07, 2016	33.14	34.23	32.52	33.72	457,099	+0.15(+0.45%)
Jan 06, 2016	33.35	34.10	33.09	33.57	451,900	-0.11(-0.33%)
Jan 05, 2016	33.38	34.28	33.12	33.68	353,895	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.