Indicators

Fiesta Restaurant Gp (NQ: FRGI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.80	15.25	14.55	15.06	167,500	+0.07(+0.47%)
Jan 28, 2021	14.50	15.64	14.50	14.99	137,200	+0.40(+2.74%)
Jan 27, 2021	15.25	15.49	14.07	14.59	178,924	-1.10(-7.01%)
Jan 26, 2021	15.79	15.92	15.26	15.69	76,471	+0.00(+0.00%)
Jan 25, 2021	15.24	16.05	15.22	15.69	91,026	+0.31(+2.02%)
Jan 22, 2021	15.19	15.42	14.95	15.38	100,200	+0.03(+0.20%)
Jan 21, 2021	15.21	15.61	14.91	15.35	100,684	+0.14(+0.92%)
Jan 20, 2021	14.61	15.29	14.20	15.21	143,702	+0.38(+2.56%)
Jan 19, 2021	15.18	15.59	14.58	14.83	144,118	+0.15(+1.02%)
Jan 15, 2021	13.95	14.73	13.92	14.68	146,000	+0.49(+3.45%)
Jan 14, 2021	14.17	14.50	13.96	14.19	99,979	+0.13(+0.92%)
Jan 13, 2021	14.17	14.33	13.69	14.06	78,749	-0.06(-0.42%)
Jan 12, 2021	13.14	14.42	13.14	14.12	146,003	+0.77(+5.77%)
Jan 11, 2021	12.82	13.91	12.75	13.35	186,935	+0.32(+2.46%)
Jan 08, 2021	13.35	13.38	12.57	13.03	99,500	-0.26(-1.96%)
Jan 07, 2021	12.89	13.64	12.74	13.29	161,100	+0.45(+3.50%)
Jan 06, 2021	12.81	12.94	12.33	12.84	190,878	+0.27(+2.15%)
Jan 05, 2021	10.58	12.87	10.58	12.57	327,919	+1.86(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.