Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.18	15.37	15.08	15.11	731,224	-0.07(-0.43%)
Jan 29, 2015	15.37	15.37	15.03	15.18	664,681	-0.10(-0.66%)
Jan 28, 2015	15.46	15.61	15.25	15.28	679,321	-0.05(-0.34%)
Jan 27, 2015	15.31	15.40	15.23	15.33	718,790	+0.04(+0.23%)
Jan 26, 2015	14.93	15.32	14.90	15.29	1,418,485	+0.42(+2.83%)
Jan 23, 2015	14.77	14.93	14.56	14.87	569,183	-0.04(-0.23%)
Jan 22, 2015	14.81	15.03	14.62	14.91	596,451	+0.03(+0.18%)
Jan 21, 2015	15.04	15.26	14.54	14.88	1,535,243	-0.12(-0.82%)
Jan 20, 2015	15.15	15.37	14.99	15.00	1,437,195	+0.21(+1.39%)
Jan 16, 2015	14.54	14.90	14.36	14.80	2,367,043	+0.11(+0.75%)
Jan 15, 2015	14.61	14.71	14.47	14.69	959,758	+0.08(+0.54%)
Jan 14, 2015	14.33	14.69	14.27	14.61	669,206	+0.09(+0.60%)
Jan 13, 2015	14.29	14.70	14.27	14.52	914,574	+0.34(+2.41%)
Jan 12, 2015	14.04	14.27	13.94	14.18	1,226,544	+0.15(+1.06%)
Jan 09, 2015	14.07	14.48	13.95	14.03	945,700	-0.13(-0.93%)
Jan 08, 2015	14.16	14.38	13.98	14.16	836,507	+0.16(+1.13%)
Jan 07, 2015	14.03	14.19	13.79	14.00	1,043,468	-0.09(-0.65%)
Jan 06, 2015	14.26	14.45	13.92	14.10	998,491	-0.21(-1.44%)
Jan 05, 2015	14.65	14.78	14.25	14.30	686,393	-0.79(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.