Indicators

Grifols S.A. ADR (NQ: GRFS )

7.000 -0.030 (-0.43%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.51	15.52	15.37	15.42	1,037,008	+0.12(+0.77%)
Jan 30, 2017	15.61	15.61	15.26	15.31	640,101	-0.31(-1.98%)
Jan 27, 2017	15.53	15.66	15.44	15.61	619,037	+0.23(+1.47%)
Jan 26, 2017	15.44	15.52	15.33	15.39	600,110	+0.13(+0.83%)
Jan 25, 2017	15.34	15.38	15.20	15.26	470,773	+0.05(+0.30%)
Jan 24, 2017	15.31	15.32	15.15	15.21	752,342	-0.15(-1.00%)
Jan 23, 2017	15.25	15.41	15.25	15.37	349,281	+0.06(+0.41%)
Jan 20, 2017	15.25	15.35	15.21	15.31	633,545	+0.04(+0.24%)
Jan 19, 2017	15.38	15.41	15.15	15.27	1,082,952	+0.14(+0.90%)
Jan 18, 2017	15.17	15.23	15.08	15.13	399,726	-0.13(-0.83%)
Jan 17, 2017	15.16	15.29	15.02	15.26	504,943	-0.06(-0.41%)
Jan 13, 2017		15.32	15.32	15.32	0	+0.23(+1.50%)
Jan 12, 2017	15.07	15.16	14.98	15.10	702,222	+0.05(+0.36%)
Jan 11, 2017	15.15	15.23	14.85	15.04	861,216	-0.18(-1.19%)
Jan 10, 2017	15.31	15.36	15.21	15.22	697,351	-0.11(-0.71%)
Jan 09, 2017	15.37	15.48	15.27	15.33	1,133,429	-0.10(-0.65%)
Jan 06, 2017	15.38	15.54	15.34	15.43	938,345	+0.04(+0.24%)
Jan 05, 2017	15.08	15.61	15.07	15.40	942,213	+0.24(+1.62%)
Jan 04, 2017	15.00	15.22	14.88	15.15	1,467,997	+0.54(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.