Indicators

Grifols S.A. ADR (NQ: GRFS )

7.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.53	17.63	16.94	17.22	1,411,327	-0.24(-1.39%)
Jan 28, 2021	17.66	17.96	17.38	17.46	1,180,942	-0.41(-2.29%)
Jan 27, 2021	18.16	18.26	17.53	17.87	1,628,990	-0.10(-0.54%)
Jan 26, 2021	18.48	18.48	17.91	17.97	613,353	-0.52(-2.79%)
Jan 25, 2021	18.48	18.55	18.23	18.48	701,105	-0.07(-0.37%)
Jan 22, 2021	18.36	18.83	18.33	18.55	1,105,834	-0.27(-1.45%)
Jan 21, 2021	19.15	19.21	18.58	18.82	858,917	+0.06(+0.31%)
Jan 20, 2021	19.26	19.26	18.52	18.77	2,078,119	-0.50(-2.58%)
Jan 19, 2021	19.88	19.95	19.10	19.26	1,471,989	+0.68(+3.67%)
Jan 15, 2021	18.70	18.80	18.58	18.58	781,754	-0.07(-0.37%)
Jan 14, 2021	18.55	19.06	18.50	18.65	520,451	-0.10(-0.52%)
Jan 13, 2021	18.52	18.84	18.48	18.75	429,213	+0.11(+0.57%)
Jan 12, 2021	18.79	19.02	18.42	18.64	969,675	-0.38(-2.00%)
Jan 11, 2021	18.63	19.14	18.58	19.02	539,810	-0.07(-0.36%)
Jan 08, 2021	18.73	19.13	18.66	19.09	895,531	+0.32(+1.71%)
Jan 07, 2021	18.39	18.85	18.33	18.77	505,229	+0.06(+0.31%)
Jan 06, 2021	18.23	18.87	18.23	18.71	571,316	+0.37(+2.02%)
Jan 05, 2021	18.40	18.44	18.16	18.34	455,121	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.