Indicators

Prospect Capital Cp (NQ: PSEC )

5.520 -0.020 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.343	3.347	3.330	3.340	477,171	-0.01(-0.17%)
Jan 30, 2007	3.349	3.355	3.323	3.345	310,141	+0.01(+0.28%)
Jan 29, 2007	3.355	3.355	3.325	3.336	453,230	-0.01(-0.40%)
Jan 26, 2007	3.345	3.353	3.321	3.349	695,747	+0.00(+0.11%)
Jan 25, 2007	3.366	3.366	3.332	3.345	427,634	-0.01(-0.23%)
Jan 24, 2007	3.368	3.368	3.347	3.353	687,832	-0.00(-0.06%)
Jan 23, 2007	3.359	3.368	3.323	3.355	1,191,432	+0.02(+0.45%)
Jan 22, 2007	3.364	3.364	3.326	3.340	587,703	-0.00(-0.06%)
Jan 19, 2007	3.323	3.355	3.277	3.342	742,655	+0.05(+1.38%)
Jan 18, 2007	3.338	3.340	3.277	3.296	480,049	-0.04(-1.25%)
Jan 17, 2007	3.334	3.340	3.302	3.338	543,430	+0.02(+0.57%)
Jan 16, 2007	3.330	3.330	3.304	3.319	464,128	+0.02(+0.52%)
Jan 12, 2007	3.321	3.325	3.292	3.302	408,609	-0.01(-0.34%)
Jan 11, 2007	3.296	3.319	3.264	3.313	640,687	+0.02(+0.58%)
Jan 10, 2007	3.264	3.294	3.264	3.294	425,700	+0.02(+0.70%)
Jan 09, 2007	3.269	3.285	3.228	3.271	508,554	-0.01(-0.20%)
Jan 08, 2007	3.290	3.290	3.216	3.278	490,863	-0.00(-0.14%)
Jan 05, 2007	3.321	3.321	3.254	3.283	587,961	-0.03(-0.80%)
Jan 04, 2007	3.292	3.317	3.290	3.309	620,861	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.