Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.478	4.578	4.464	4.485	5,538,798	+0.01(+0.32%)
Jan 28, 2021	4.435	4.542	4.371	4.471	6,906,196	-0.04(-0.79%)
Jan 27, 2021	4.507	4.669	4.507	4.507	6,258,897	-0.04(-0.93%)
Jan 26, 2021	4.457	4.549	4.450	4.549	3,807,804	+0.13(+2.87%)
Jan 25, 2021	4.394	4.500	4.373	4.422	3,776,267	+0.04(+0.97%)
Jan 22, 2021	4.351	4.387	4.302	4.380	2,811,175	+0.06(+1.31%)
Jan 21, 2021	4.351	4.401	4.323	4.323	3,471,368	+0.00(+0.00%)
Jan 20, 2021	4.302	4.323	4.239	4.323	3,055,318	+0.04(+0.99%)
Jan 19, 2021	4.316	4.373	4.140	4.281	5,044,853	+0.04(+1.00%)
Jan 15, 2021	4.048	4.256	4.048	4.239	7,864,089	+0.20(+5.07%)
Jan 14, 2021	3.964	4.076	3.964	4.034	4,464,571	+0.07(+1.78%)
Jan 13, 2021	3.956	3.971	3.949	3.964	1,721,882	+0.01(+0.18%)
Jan 12, 2021	3.978	3.978	3.949	3.956	2,028,634	+0.00(+0.00%)
Jan 11, 2021	3.964	3.978	3.942	3.956	2,423,511	-0.01(-0.18%)
Jan 08, 2021	3.949	3.974	3.886	3.964	3,098,447	+0.04(+1.08%)
Jan 07, 2021	3.949	3.985	3.921	3.921	2,296,794	-0.01(-0.36%)
Jan 06, 2021	3.971	3.978	3.921	3.935	2,348,912	-0.01(-0.18%)
Jan 05, 2021	3.886	3.964	3.879	3.942	2,582,702	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.