Indicators

Prospect Capital Cp (NQ: PSEC )

5.520 -0.020 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.409			6.525	2,172,207	+0.09(+1.45%)
Jan 28, 2022	6.378	6.440	6.331	6.432	2,161,086	+0.02(+0.36%)
Jan 27, 2022	6.548	6.576	6.393	6.409	2,105,986	-0.08(-1.20%)
Jan 26, 2022	6.533	6.634	6.424	6.486	3,316,946	+0.02(+0.36%)
Jan 25, 2022	6.316	6.502	6.239	6.463	3,753,928	+0.16(+2.57%)
Jan 24, 2022	6.478	6.502	6.054	6.301	8,148,953	-0.25(-3.77%)
Jan 21, 2022	6.741	6.802	6.540	6.548	3,760,606	-0.22(-3.19%)
Jan 20, 2022	6.864	6.879	6.741	6.764	2,912,546	-0.09(-1.35%)
Jan 19, 2022	6.818	6.895	6.802	6.856	2,588,316	+0.04(+0.57%)
Jan 18, 2022	6.779	6.841	6.756	6.818	2,251,104	+0.06(+0.91%)
Jan 14, 2022				6.756	0	-0.05(-0.79%)
Jan 13, 2022	6.879	6.902	6.795	6.810	2,575,510	-0.05(-0.67%)
Jan 12, 2022	6.818	6.895	6.810	6.856	1,921,672	+0.05(+0.79%)
Jan 11, 2022	6.772	6.802	6.733	6.802	2,205,723	+0.05(+0.69%)
Jan 10, 2022	6.664	6.772	6.664	6.756	3,097,826	+0.08(+1.15%)
Jan 07, 2022	6.648	6.691	6.594	6.679	2,341,813	+0.03(+0.46%)
Jan 06, 2022	6.571	6.656	6.571	6.648	1,683,817	+0.08(+1.29%)
Jan 05, 2022	6.648	6.653	6.540	6.563	2,278,300	-0.06(-0.93%)
Jan 04, 2022	6.594	6.691	6.594	6.625	2,185,711	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.