Indicators

Haynes Intl Inc (NQ: HAYN )

58.54 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.96	36.84	35.63	36.11	186,726	+0.53(+1.50%)
Jan 28, 2011	36.18	36.18	34.63	35.58	150,033	-0.58(-1.60%)
Jan 27, 2011	35.80	36.38	34.77	36.15	205,905	+0.39(+1.08%)
Jan 26, 2011	32.73	36.58	32.73	35.77	564,113	+3.28(+10.08%)
Jan 25, 2011	31.33	32.55	31.31	32.49	84,607	+0.97(+3.08%)
Jan 24, 2011	31.15	31.69	31.01	31.52	766,128	+0.37(+1.19%)
Jan 21, 2011	31.36	31.55	31.00	31.15	73,204	+0.07(+0.24%)
Jan 20, 2011	31.05	31.59	30.91	31.08	92,910	-0.32(-1.02%)
Jan 19, 2011	31.80	32.17	31.03	31.40	108,399	-0.33(-1.05%)
Jan 18, 2011	31.65	32.14	31.39	31.73	59,257	-0.13(-0.42%)
Jan 14, 2011	31.53	32.00	31.40	31.86	75,279	+0.36(+1.15%)
Jan 13, 2011	31.77	31.77	31.14	31.50	42,505	-0.23(-0.72%)
Jan 12, 2011	31.66	31.76	31.20	31.73	55,454	+0.73(+2.37%)
Jan 11, 2011	30.42	31.21	30.42	31.00	39,831	+0.72(+2.37%)
Jan 10, 2011	30.39	30.67	30.02	30.28	49,507	-0.21(-0.71%)
Jan 07, 2011	30.39	30.68	29.82	30.49	53,092	+0.07(+0.22%)
Jan 06, 2011	30.52	30.65	30.07	30.42	74,657	-0.17(-0.56%)
Jan 05, 2011	30.20	30.81	30.20	30.59	103,206	+0.11(+0.36%)
Jan 04, 2011	31.87	32.07	30.14	30.48	49,459	-1.20(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.