Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.40	31.40	30.84	30.96	52,230	-0.76(-2.38%)
Jan 29, 2015	30.80	31.78	30.57	31.72	44,476	+0.91(+2.94%)
Jan 28, 2015	31.72	31.72	30.70	30.81	72,713	-0.64(-2.02%)
Jan 27, 2015	31.28	31.89	31.08	31.45	23,982	-0.09(-0.28%)
Jan 26, 2015	31.00	31.76	30.64	31.54	34,728	+0.65(+2.11%)
Jan 23, 2015	30.78	31.55	30.37	30.88	56,796	+0.12(+0.39%)
Jan 22, 2015	31.14	31.51	30.12	30.77	187,862	-0.29(-0.95%)
Jan 21, 2015	31.59	31.62	30.65	31.06	59,221	-0.77(-2.42%)
Jan 20, 2015	32.79	32.79	31.70	31.83	53,956	-0.31(-0.97%)
Jan 16, 2015	31.67	32.21	30.65	32.14	64,670	+0.33(+1.02%)
Jan 15, 2015	33.46	33.49	31.54	31.82	88,491	-1.52(-4.56%)
Jan 14, 2015	33.55	33.84	32.81	33.33	37,295	-0.76(-2.24%)
Jan 13, 2015	34.38	34.85	33.45	34.10	66,885	-0.05(-0.14%)
Jan 12, 2015	35.02	35.02	33.22	34.15	70,004	-1.01(-2.87%)
Jan 09, 2015	35.98	35.98	35.11	35.16	33,679	-0.95(-2.62%)
Jan 08, 2015	35.98	36.19	35.48	36.10	82,722	+0.06(+0.18%)
Jan 07, 2015	36.47	36.47	35.50	36.04	68,498	-0.13(-0.35%)
Jan 06, 2015	36.83	37.06	35.48	36.17	56,840	-0.42(-1.15%)
Jan 05, 2015	37.91	38.05	36.45	36.59	88,987	-1.46(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.