Indicators

Haynes Intl Inc (NQ: HAYN )

58.61 +0.07 (+0.12%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.68	26.20	24.68	25.91	107,004	+1.24(+5.02%)
Jan 28, 2016	24.65	24.85	24.28	24.67	71,914	+0.30(+1.23%)
Jan 27, 2016	24.15	25.00	24.15	24.37	83,711	-0.27(-1.08%)
Jan 26, 2016	23.82	25.03	23.76	24.64	90,433	+1.14(+4.86%)
Jan 25, 2016	24.21	24.51	23.45	23.50	61,842	-0.79(-3.27%)
Jan 22, 2016	24.72	24.84	23.94	24.29	62,008	+0.15(+0.60%)
Jan 21, 2016	24.61	24.70	24.06	24.14	89,749	-0.44(-1.78%)
Jan 20, 2016	23.76	25.03	23.12	24.58	99,883	+0.38(+1.57%)
Jan 19, 2016	25.03	25.11	23.99	24.20	144,563	-0.60(-2.42%)
Jan 15, 2016	24.12	24.80	24.80	24.80	95,223	-0.02(-0.07%)
Jan 14, 2016	24.68	25.20	24.14	24.82	98,082	+0.17(+0.69%)
Jan 13, 2016	26.11	26.27	24.44	24.65	101,354	-1.33(-5.11%)
Jan 12, 2016	26.77	26.77	25.13	25.97	70,375	-0.48(-1.81%)
Jan 11, 2016	26.12	26.54	25.86	26.45	57,014	+0.09(+0.34%)
Jan 08, 2016	27.31	27.55	26.24	26.36	60,967	-0.87(-3.21%)
Jan 07, 2016	28.36	29.33	27.17	27.24	88,203	-1.68(-5.82%)
Jan 06, 2016	28.70	29.34	28.68	28.92	54,190	-0.29(-1.00%)
Jan 05, 2016	28.95	29.45	28.68	29.21	40,617	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.