Indicators

Mondelez International (NQ: MDLZ )

74.20 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.63	37.74	37.21	37.51	11,998,956	-0.13(-0.34%)
Jan 30, 2017	37.43	38.03	37.30	37.64	8,661,145	+0.19(+0.52%)
Jan 27, 2017	37.85	37.92	37.40	37.44	11,145,158	-0.35(-0.92%)
Jan 26, 2017	38.20	38.20	37.77	37.79	5,691,726	-0.41(-1.06%)
Jan 25, 2017	38.25	38.43	38.05	38.20	8,007,356	+0.14(+0.36%)
Jan 24, 2017	37.99	38.26	37.84	38.06	10,268,171	+0.06(+0.16%)
Jan 23, 2017	38.17	38.29	37.71	38.00	8,786,041	-0.29(-0.75%)
Jan 20, 2017	38.06	38.50	37.86	38.29	11,586,406	+0.52(+1.37%)
Jan 19, 2017	38.13	38.15	37.61	37.77	8,189,686	-0.37(-0.98%)
Jan 18, 2017	38.12	38.51	38.04	38.15	6,583,328	+0.11(+0.29%)
Jan 17, 2017	37.75	38.04	37.61	38.04	6,009,519	+0.25(+0.67%)
Jan 13, 2017		37.78	37.78	37.78	0	-0.25(-0.65%)
Jan 12, 2017	38.12	38.27	37.90	38.03	5,050,907	-0.15(-0.40%)
Jan 11, 2017	37.38	38.36	37.37	38.18	9,534,298	+0.76(+2.04%)
Jan 10, 2017	37.75	37.91	37.37	37.42	11,872,216	-0.44(-1.16%)
Jan 09, 2017	38.36	38.36	37.80	37.86	7,661,306	-0.31(-0.82%)
Jan 06, 2017	38.19	38.43	37.78	38.17	6,042,218	+0.05(+0.13%)
Jan 05, 2017	37.93	38.23	37.82	38.12	8,435,249	+0.17(+0.45%)
Jan 04, 2017	37.99	38.29	37.84	37.95	5,666,208	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.