Indicators

Tractor Supply (NQ: TSCO )

281.47 -1.79 (-0.63%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.85	10.90	10.63	10.71	2,397,293	-0.17(-1.56%)
Jan 30, 2006	10.83	10.90	10.79	10.88	807,663	+0.04(+0.37%)
Jan 27, 2006	10.75	10.89	10.68	10.84	1,806,223	+0.10(+0.90%)
Jan 26, 2006	10.66	10.80	10.66	10.75	1,945,028	+0.14(+1.30%)
Jan 25, 2006	10.52	10.61	10.46	10.61	4,543,708	+0.14(+1.30%)
Jan 24, 2006	10.31	10.55	10.31	10.47	1,767,121	+0.24(+2.32%)
Jan 23, 2006	10.37	10.38	10.17	10.23	2,777,411	-0.09(-0.85%)
Jan 20, 2006	10.56	10.56	10.29	10.32	1,851,781	-0.21(-1.99%)
Jan 19, 2006	10.56	10.62	10.47	10.53	1,444,167	-0.01(-0.06%)
Jan 18, 2006	10.68	10.69	10.45	10.54	2,493,964	-0.18(-1.70%)
Jan 17, 2006	11.00	11.00	10.69	10.72	1,507,874	-0.31(-2.83%)
Jan 13, 2006	11.15	11.26	11.03	11.03	634,239	-0.11(-1.02%)
Jan 12, 2006	11.26	11.39	11.03	11.15	1,515,895	-0.16(-1.45%)
Jan 11, 2006	11.47	11.70	11.20	11.31	2,174,372	-0.22(-1.91%)
Jan 10, 2006	11.28	11.56	11.28	11.53	1,091,148	+0.17(+1.51%)
Jan 09, 2006	11.06	11.51	11.03	11.36	1,223,736	+0.31(+2.79%)
Jan 06, 2006	11.05	11.15	10.84	11.05	997,028	+0.01(+0.10%)
Jan 05, 2006	11.13	11.19	11.00	11.04	1,222,152	-0.00(-0.04%)
Jan 04, 2006	11.31	11.32	11.02	11.04	1,426,119	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.