Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.28	10.58	10.22	10.55	4,752,918	+0.22(+2.09%)
Jan 30, 2007	10.12	10.39	10.12	10.33	3,193,423	+0.19(+1.84%)
Jan 29, 2007	10.17	10.29	10.08	10.15	2,231,748	+0.01(+0.06%)
Jan 26, 2007	10.11	10.17	9.941	10.14	2,374,555	-0.00(-0.02%)
Jan 25, 2007	10.35	10.43	10.14	10.14	2,035,850	-0.18(-1.77%)
Jan 24, 2007	10.38	10.39	10.23	10.32	2,329,765	-0.04(-0.34%)
Jan 23, 2007	10.26	10.54	10.26	10.36	1,881,998	+0.07(+0.69%)
Jan 22, 2007	10.31	10.32	10.17	10.29	1,686,151	-0.06(-0.63%)
Jan 19, 2007	10.34	10.41	10.27	10.35	1,310,151	+0.02(+0.16%)
Jan 18, 2007	10.55	10.56	10.32	10.34	1,855,495	-0.19(-1.85%)
Jan 17, 2007	10.50	10.66	10.38	10.53	3,423,411	+0.27(+2.61%)
Jan 16, 2007	10.31	10.35	10.15	10.26	1,417,843	-0.06(-0.59%)
Jan 12, 2007	10.30	10.35	10.19	10.32	1,404,021	+0.03(+0.27%)
Jan 11, 2007	10.05	10.30	10.05	10.30	1,740,260	+0.24(+2.42%)
Jan 10, 2007	10.03	10.07	9.958	10.05	1,678,871	+0.02(+0.17%)
Jan 09, 2007	9.897	10.07	9.836	10.04	2,484,384	+0.26(+2.61%)
Jan 08, 2007	10.01	10.03	9.715	9.782	6,374,198	-0.28(-2.75%)
Jan 05, 2007	9.635	10.15	9.593	10.06	9,920,545	+0.38(+3.90%)
Jan 04, 2007	9.591	9.727	9.474	9.681	2,844,851	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.