Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.47	142.58	133.75	133.90	2,246,398	-7.27(-5.15%)
Jan 28, 2021	141.92	146.84	137.44	141.17	2,238,986	-4.04(-2.78%)
Jan 27, 2021	141.71	146.84	138.40	145.21	2,301,832	+1.73(+1.20%)
Jan 26, 2021	147.60	148.31	142.73	143.49	1,120,082	-4.01(-2.72%)
Jan 25, 2021	147.56	149.77	146.90	147.50	1,222,535	+0.49(+0.33%)
Jan 22, 2021	147.09	148.63	145.66	147.01	1,312,207	+0.41(+0.28%)
Jan 21, 2021	146.80	149.25	146.34	146.59	794,702	-0.16(-0.11%)
Jan 20, 2021	148.85	148.85	145.57	146.75	1,003,781	-1.98(-1.33%)
Jan 19, 2021	149.74	150.52	148.04	148.74	1,278,275	-0.03(-0.02%)
Jan 15, 2021	147.82	151.93	147.63	148.77	1,958,678	+0.98(+0.66%)
Jan 14, 2021	145.06	148.39	144.91	147.78	1,623,112	+3.08(+2.13%)
Jan 13, 2021	144.05	145.60	142.41	144.70	1,725,534	+1.35(+0.94%)
Jan 12, 2021	140.93	143.68	140.73	143.35	1,193,239	+2.12(+1.50%)
Jan 11, 2021	140.60	143.19	138.88	141.23	1,384,165	+0.18(+0.13%)
Jan 08, 2021	139.02	141.19	137.69	141.05	1,132,567	+2.07(+1.49%)
Jan 07, 2021	137.61	139.38	137.05	138.98	973,011	+1.18(+0.86%)
Jan 06, 2021	131.64	137.87	131.06	137.80	1,167,476	+4.89(+3.68%)
Jan 05, 2021	131.52	133.01	130.56	132.91	906,961	+0.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.