Indicators

Tractor Supply (NQ: TSCO )

282.20 -1.06 (-0.37%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	205.13			208.58	1,138,278	+3.31(+1.61%)
Jan 28, 2022	202.93	205.37	197.90	205.27	1,241,391	+5.34(+2.67%)
Jan 27, 2022	209.65	209.65	198.31	199.93	1,846,274	+2.03(+1.03%)
Jan 26, 2022	204.51	204.51	195.78	197.89	1,147,338	-5.01(-2.47%)
Jan 25, 2022	204.48	206.04	198.74	202.90	1,036,755	-4.60(-2.22%)
Jan 24, 2022	196.62	207.75	195.65	207.49	1,454,256	+7.70(+3.85%)
Jan 21, 2022	200.90	203.53	198.05	199.79	1,273,904	-0.75(-0.37%)
Jan 20, 2022	212.97	214.72	200.18	200.54	1,395,041	-10.29(-4.88%)
Jan 19, 2022	212.80	215.07	210.66	210.83	806,692	-0.74(-0.35%)
Jan 18, 2022	209.46	212.18	205.88	211.56	996,528	-0.52(-0.24%)
Jan 14, 2022				212.08	0	-8.43(-3.82%)
Jan 13, 2022	221.28	223.86	219.71	220.51	571,357	+1.80(+0.82%)
Jan 12, 2022	216.32	220.54	215.95	218.71	597,522	+2.97(+1.38%)
Jan 11, 2022	217.43	217.79	211.72	215.74	1,057,085	-1.52(-0.70%)
Jan 10, 2022	215.34	217.29	210.80	217.26	1,025,745	-0.95(-0.43%)
Jan 07, 2022	220.56	221.26	215.20	218.20	891,782	-2.80(-1.27%)
Jan 06, 2022	218.97	222.47	217.84	221.00	809,111	+1.49(+0.68%)
Jan 05, 2022	226.06	227.30	219.24	219.51	816,057	-6.26(-2.77%)
Jan 04, 2022	225.32	228.91	224.27	225.77	647,085	+0.55(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.