Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.39	44.39	44.33	44.35	1,641,464	-0.01(-0.02%)
Jan 28, 2021	44.36	44.38	44.34	44.36	1,235,408	+0.02(+0.04%)
Jan 27, 2021	44.34	44.37	44.33	44.34	1,250,006	-0.03(-0.06%)
Jan 26, 2021	44.39	44.39	44.34	44.37	1,752,046	+0.01(+0.02%)
Jan 25, 2021	44.35	44.38	44.34	44.36	1,186,136	+0.00(+0.00%)
Jan 22, 2021	44.36	44.39	44.35	44.36	1,989,320	-0.03(-0.06%)
Jan 21, 2021	44.34	44.39	44.34	44.39	1,499,056	+0.03(+0.08%)
Jan 20, 2021	44.32	44.35	44.31	44.35	1,777,605	+0.05(+0.12%)
Jan 19, 2021	44.27	44.32	44.26	44.30	3,743,281	+0.04(+0.10%)
Jan 15, 2021	44.25	44.27	44.24	44.26	1,006,062	+0.02(+0.04%)
Jan 14, 2021	44.18	44.24	44.18	44.24	1,249,283	+0.05(+0.12%)
Jan 13, 2021	44.19	44.22	44.16	44.19	2,886,773	+0.00(+0.00%)
Jan 12, 2021	44.20	44.20	44.17	44.19	1,522,599	+0.00(+0.00%)
Jan 11, 2021	44.20	44.20	44.17	44.19	1,599,221	-0.03(-0.08%)
Jan 08, 2021	44.26	44.27	44.20	44.22	1,226,699	-0.04(-0.10%)
Jan 07, 2021	44.22	44.28	44.21	44.26	1,536,670	+0.08(+0.18%)
Jan 06, 2021	44.20	44.20	44.17	44.19	1,498,047	+0.01(+0.02%)
Jan 05, 2021	44.16	44.20	44.16	44.18	1,043,266	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.