Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.404 10.32 9.381 10.29 91,867 +0.77(+8.05%)
Jan 30, 2008 9.437 9.860 9.144 9.525 31,223 +0.00(+0.00%)
Jan 29, 2008 9.851 9.851 9.181 9.525 31,339 -0.28(-2.89%)
Jan 28, 2008 9.260 9.874 8.926 9.809 96,070 +0.55(+5.92%)
Jan 25, 2008 9.121 9.358 9.121 9.260 44,057 +0.28(+3.16%)
Jan 24, 2008 9.312 9.349 8.903 8.977 49,547 -0.42(-4.50%)
Jan 23, 2008 8.768 9.437 8.577 9.400 63,308 +0.40(+4.49%)
Jan 22, 2008 8.252 9.079 7.839 8.996 67,038 +0.38(+4.37%)
Jan 21, 2008 8.833 8.963 8.429 8.619 90,036 +0.00(+0.00%)
Jan 18, 2008 8.833 8.963 8.429 8.619 90,036 -0.21(-2.37%)
Jan 17, 2008 9.256 9.256 8.824 8.828 39,290 -0.51(-5.47%)
Jan 16, 2008 8.852 9.618 8.642 9.339 76,212 +0.34(+3.82%)
Jan 15, 2008 8.698 9.042 8.512 8.996 60,308 -0.04(-0.46%)
Jan 14, 2008 8.754 9.079 8.670 9.037 39,206 +0.43(+5.02%)
Jan 11, 2008 9.284 9.372 8.601 8.605 89,528 -0.77(-8.23%)
Jan 10, 2008 8.889 9.553 8.666 9.377 54,731 +0.37(+4.07%)
Jan 09, 2008 8.712 9.009 8.694 9.009 68,279 +0.26(+2.97%)
Jan 08, 2008 9.251 9.404 8.721 8.749 97,332 -0.46(-5.04%)
Jan 07, 2008 8.717 9.372 8.717 9.214 89,857 +0.53(+6.04%)
Jan 04, 2008 8.931 9.140 8.619 8.689 106,087 -0.37(-4.10%)
Jan 03, 2008 9.353 9.657 9.061 9.061 117,500 -0.26(-2.74%)
Jan 02, 2008 9.614 9.748 9.112 9.316 104,462 -0.39(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.