Indicators

Lakeland Finl Corp (NQ: LKFN )

59.84 -1.25 (-2.05%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.70	20.94	20.12	20.14	120,009	-0.76(-3.65%)
Jan 29, 2015	20.06	20.91	20.06	20.90	112,788	+0.78(+3.87%)
Jan 28, 2015	21.02	21.02	19.97	20.13	129,914	-0.75(-3.58%)
Jan 27, 2015	21.02	21.25	20.51	20.87	191,250	-0.62(-2.90%)
Jan 26, 2015	21.73	21.90	21.30	21.50	109,246	-0.37(-1.71%)
Jan 23, 2015	22.15	22.15	21.80	21.87	77,809	-0.35(-1.56%)
Jan 22, 2015	21.75	22.27	21.45	22.22	206,493	+0.75(+3.48%)
Jan 21, 2015	21.61	21.72	21.35	21.47	123,625	+0.00(+0.00%)
Jan 20, 2015	21.54	22.38	21.32	21.47	58,417	-0.12(-0.57%)
Jan 16, 2015	21.09	21.65	21.09	21.59	108,230	+0.41(+1.93%)
Jan 15, 2015	21.32	21.32	21.10	21.18	67,528	-0.11(-0.50%)
Jan 14, 2015	21.24	21.56	21.13	21.29	53,816	-0.27(-1.26%)
Jan 13, 2015	21.47	21.93	21.30	21.56	106,993	+0.22(+1.05%)
Jan 12, 2015	21.49	21.49	21.20	21.34	87,613	-0.16(-0.77%)
Jan 09, 2015	21.88	21.93	21.50	21.50	59,508	-0.42(-1.91%)
Jan 08, 2015	21.76	21.99	21.63	21.92	67,236	+0.32(+1.47%)
Jan 07, 2015	21.78	22.05	21.47	21.60	72,638	-0.13(-0.61%)
Jan 06, 2015	22.46	22.55	21.64	21.74	97,645	-0.64(-2.87%)
Jan 05, 2015	22.56	22.70	22.23	22.38	82,449	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.