Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.46	37.60	36.77	37.18	62,216	+0.17(+0.45%)
Jan 30, 2017	38.02	38.02	36.83	37.01	65,397	-1.26(-3.28%)
Jan 27, 2017	38.80	38.97	37.98	38.27	72,896	-0.47(-1.21%)
Jan 26, 2017	38.45	39.02	38.32	38.73	79,539	+0.48(+1.25%)
Jan 25, 2017	38.25	38.56	37.83	38.26	67,641	+0.76(+2.03%)
Jan 24, 2017	36.93	37.64	36.46	37.50	51,044	+0.84(+2.28%)
Jan 23, 2017	36.74	37.76	36.24	36.66	33,216	-0.16(-0.43%)
Jan 20, 2017	36.57	37.24	36.50	36.82	100,818	+0.50(+1.38%)
Jan 19, 2017	36.83	36.83	36.25	36.32	39,733	-0.51(-1.38%)
Jan 18, 2017	37.04	37.04	36.48	36.83	70,699	-0.03(-0.09%)
Jan 17, 2017	37.84	37.84	36.81	36.86	72,966	-1.31(-3.43%)
Jan 13, 2017		38.17	38.17	38.17	0	+0.73(+1.94%)
Jan 12, 2017	37.96	38.20	36.94	37.44	60,454	-0.70(-1.84%)
Jan 11, 2017	37.53	38.18	37.16	38.14	127,365	+0.53(+1.42%)
Jan 10, 2017	37.47	37.69	37.15	37.61	335,042	+0.14(+0.38%)
Jan 09, 2017	38.17	38.17	37.47	37.47	159,380	-0.83(-2.18%)
Jan 06, 2017	38.74	38.77	38.26	38.30	89,159	-0.38(-0.99%)
Jan 05, 2017	39.59	39.59	38.54	38.69	65,914	-0.90(-2.27%)
Jan 04, 2017	39.59	39.80	39.29	39.59	95,350	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.