Indicators

National Research Corp (NQ: NRC )

25.69 -1.14 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.07	15.37	14.45	15.29	105,482	+0.22(+1.45%)
Jan 30, 2017	15.42	15.59	15.07	15.07	11,086	-0.44(-2.82%)
Jan 27, 2017	15.94	15.94	15.42	15.51	4,055	-0.31(-1.94%)
Jan 26, 2017	15.99	15.99	15.68	15.81	2,913	-0.26(-1.64%)
Jan 25, 2017	16.21	16.34	15.94	16.07	8,719	-0.04(-0.27%)
Jan 24, 2017	14.98	16.16	14.98	16.12	5,655	+0.79(+5.14%)
Jan 23, 2017	14.63	15.72	14.63	15.33	16,099	-0.57(-3.58%)
Jan 20, 2017	16.03	16.21	15.72	15.90	24,584	-0.18(-1.09%)
Jan 19, 2017	15.90	16.21	15.90	16.07	12,225	-0.09(-0.54%)
Jan 18, 2017	16.12	16.25	15.68	16.16	4,477	+0.18(+1.10%)
Jan 17, 2017	16.16	16.25	15.86	15.99	14,561	-0.26(-1.62%)
Jan 13, 2017		16.25	16.25	16.25	0	-0.04(-0.27%)
Jan 12, 2017	16.43	16.47	16.25	16.29	4,918	-0.13(-0.80%)
Jan 11, 2017	16.78	16.78	16.34	16.43	6,787	-0.39(-2.34%)
Jan 10, 2017	16.80	16.86	16.64	16.82	10,526	+0.18(+1.05%)
Jan 09, 2017	17.08	17.08	16.50	16.64	8,414	-0.35(-2.06%)
Jan 06, 2017	17.26	17.30	16.95	16.99	6,434	-0.18(-1.02%)
Jan 05, 2017	16.38	17.26	16.38	17.17	26,224	+0.35(+2.08%)
Jan 04, 2017	16.60	16.99	16.43	16.82	13,626	+0.35(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.